Under Armour Price Analysis

Under Armour Inc (UAA)

9.24 +0.12 (+1.32%) USD | NYSE | Nov 21, 16:00

9.24 0.00 (0.00%) After-Hours: 17:11

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	9.30	9.30	8.96	9.12	9.807M
Nov 19, 2024	9.57	9.61	9.305	9.39	10.49M
Nov 18, 2024	9.91	9.95	9.565	9.80	10.91M
Nov 15, 2024	9.91	10.05	9.59	9.94	10.20M
Nov 14, 2024	9.83	10.15	9.78	9.85	10.75M
Nov 13, 2024	9.64	9.985	9.58	9.80	14.53M
Nov 12, 2024	9.48	9.815	9.38	9.57	14.18M
Nov 11, 2024	9.80	9.87	9.39	9.58	10.88M
Nov 08, 2024	11.05	11.08	9.62	9.68	18.49M
Nov 07, 2024	10.41	11.89	10.16	11.13	37.18M
Nov 06, 2024	8.97	8.98	8.74	8.75	14.26M
Nov 05, 2024	8.60	8.89	8.50	8.86	11.07M
Nov 04, 2024	8.52	8.72	8.50	8.64	11.08M
Nov 01, 2024	8.57	8.645	8.485	8.52	6.871M
Oct 31, 2024	8.71	8.78	8.45	8.55	9.803M
Oct 30, 2024	8.66	8.87	8.605	8.67	8.491M
Oct 29, 2024	8.68	8.91	8.57	8.72	10.97M
Oct 28, 2024	8.74	8.79	8.61	8.73	11.12M
Oct 25, 2024	8.69	8.865	8.604	8.63	5.764M
Oct 24, 2024	8.68	8.80	8.565	8.58	7.960M
Oct 23, 2024	8.90	8.90	8.48	8.56	11.82M
Oct 22, 2024	9.13	9.195	8.894	8.97	10.94M
Oct 21, 2024	9.27	9.35	8.98	9.14	9.022M
Oct 18, 2024	9.47	9.565	9.32	9.36	5.625M
Oct 17, 2024	9.43	9.58	9.335	9.48	10.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.37

Minimum

Aug 05 2024

26.96

Maximum

Nov 19 2021

12.82

Average

9.84

Median

Nov 29 2022

Price Benchmarks

Ralph Lauren Corp	207.08
Hanesbrands Inc	8.185
Nike Inc	75.10
Lucid Group Inc	2.06
Rivian Automotive Inc	10.01

Price Related Metrics

PS Ratio	0.7558
Price to Book Value	2.013
Earnings Yield	-0.32%
Market Cap	3.995B
Normalized PE Ratio	433.60